시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,650	430	+ 8.24%	179,215	1,012
10:45	5,630	410	+ 7.85%	179,096	1,012
10:44	5,590	370	+ 7.09%	178,320	1,007
10:43	5,590	370	+ 7.09%	173,752	982
10:42	5,530	310	+ 5.94%	171,611	970
10:41	5,520	300	+ 5.75%	171,471	969
10:40	5,530	310	+ 5.94%	171,340	968
10:39	5,520	300	+ 5.75%	171,336	968
10:38	5,520	300	+ 5.75%	171,272	968
10:37	5,530	310	+ 5.94%	171,241	968