시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,640	420	+ 8.05%	184,546	1,042
10:57	5,630	410	+ 7.85%	182,764	1,032
10:56	5,610	390	+ 7.47%	181,852	1,027
10:55	5,620	400	+ 7.66%	181,636	1,026
10:53	5,620	400	+ 7.66%	180,536	1,020
10:51	5,620	400	+ 7.66%	180,534	1,020
10:50	5,620	400	+ 7.66%	180,532	1,020
10:49	5,620	400	+ 7.66%	180,485	1,019
10:48	5,620	400	+ 7.66%	180,130	1,017
10:47	5,630	410	+ 7.85%	179,260	1,012