시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,660	440	+ 8.43%	193,993	1,095
11:07	5,640	420	+ 8.05%	192,521	1,087
11:06	5,650	430	+ 8.24%	191,154	1,079
11:05	5,640	420	+ 8.05%	190,452	1,075
11:04	5,600	380	+ 7.28%	188,807	1,066
11:03	5,630	410	+ 7.85%	186,790	1,055
11:02	5,640	420	+ 8.05%	186,768	1,055
11:01	5,650	430	+ 8.24%	186,365	1,052
11:00	5,630	410	+ 7.85%	184,624	1,043
10:59	5,640	420	+ 8.05%	184,621	1,043