시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,590	370	+ 7.09%	197,798	1,117
11:22	5,610	390	+ 7.47%	196,815	1,111
11:20	5,610	390	+ 7.47%	196,744	1,111
11:17	5,610	390	+ 7.47%	195,243	1,103
11:16	5,610	390	+ 7.47%	195,242	1,103
11:14	5,630	410	+ 7.85%	195,193	1,102
11:13	5,630	410	+ 7.85%	195,183	1,102
11:12	5,650	430	+ 8.24%	195,052	1,101
11:10	5,640	420	+ 8.05%	194,017	1,096
11:09	5,645	425	+ 8.14%	193,994	1,095