시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,590	370	+ 7.09%	202,152	1,141
11:38	5,610	390	+ 7.47%	201,490	1,138
11:36	5,620	400	+ 7.66%	201,479	1,137
11:34	5,620	400	+ 7.66%	201,429	1,137
11:33	5,630	410	+ 7.85%	201,355	1,137
11:32	5,630	410	+ 7.85%	201,303	1,136
11:31	5,610	390	+ 7.47%	199,992	1,129
11:30	5,610	390	+ 7.47%	199,991	1,129
11:29	5,560	340	+ 6.51%	198,581	1,121
11:28	5,590	370	+ 7.09%	197,921	1,118