시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,560	340	+ 6.51%	213,145	1,203
11:52	5,560	340	+ 6.51%	213,032	1,202
11:51	5,570	350	+ 6.71%	212,946	1,202
11:49	5,570	350	+ 6.71%	212,745	1,200
11:48	5,580	360	+ 6.90%	212,715	1,200
11:47	5,580	360	+ 6.90%	212,697	1,200
11:45	5,580	360	+ 6.90%	212,657	1,200
11:44	5,590	370	+ 7.09%	202,810	1,145
11:43	5,590	370	+ 7.09%	202,774	1,145
11:41	5,610	390	+ 7.47%	202,154	1,141