시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,580	360	+ 6.90%	217,245	1,225
12:07	5,570	350	+ 6.71%	217,195	1,225
12:05	5,550	330	+ 6.32%	217,191	1,225
12:04	5,560	340	+ 6.51%	214,691	1,211
12:03	5,560	340	+ 6.51%	214,689	1,211
12:02	5,580	360	+ 6.90%	214,187	1,208
12:01	5,580	360	+ 6.90%	214,176	1,208
11:58	5,550	330	+ 6.32%	213,409	1,204
11:57	5,550	330	+ 6.32%	213,180	1,203
11:56	5,560	340	+ 6.51%	213,157	1,203