시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,540	320	+ 6.13%	220,251	1,242
12:19	5,540	320	+ 6.13%	220,247	1,242
12:18	5,560	340	+ 6.51%	220,216	1,242
12:17	5,560	340	+ 6.51%	219,916	1,240
12:15	5,560	340	+ 6.51%	219,081	1,236
12:14	5,560	340	+ 6.51%	218,713	1,234
12:12	5,560	340	+ 6.51%	218,705	1,234
12:11	5,560	340	+ 6.51%	218,358	1,232
12:10	5,570	350	+ 6.71%	218,354	1,232
12:09	5,550	330	+ 6.32%	218,204	1,231