시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,550	330	+ 6.32%	224,664	1,267
12:39	5,550	330	+ 6.32%	224,620	1,266
12:38	5,550	330	+ 6.32%	224,550	1,266
12:37	5,550	330	+ 6.32%	222,555	1,255
12:36	5,560	340	+ 6.51%	222,550	1,255
12:35	5,550	330	+ 6.32%	220,806	1,245
12:34	5,550	330	+ 6.32%	220,801	1,245
12:30	5,560	340	+ 6.51%	220,793	1,245
12:22	5,540	320	+ 6.13%	220,293	1,242
12:21	5,540	320	+ 6.13%	220,263	1,242