시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,600	380	+ 7.28%	227,310	1,281
12:58	5,590	370	+ 7.09%	227,210	1,281
12:54	5,600	380	+ 7.28%	227,066	1,280
12:53	5,600	380	+ 7.28%	227,048	1,280
12:52	5,600	380	+ 7.28%	226,891	1,279
12:50	5,600	380	+ 7.28%	226,834	1,279
12:49	5,600	380	+ 7.28%	226,674	1,278
12:48	5,590	370	+ 7.09%	226,195	1,275
12:47	5,580	360	+ 6.90%	225,695	1,272
12:44	5,570	350	+ 6.71%	225,679	1,272