시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	610	+ 11.69%	400,862	2,289
15:19	5,830	610	+ 11.69%	395,344	2,257
15:18	5,820	600	+ 11.49%	394,338	2,251
15:17	5,860	640	+ 12.26%	392,601	2,241
15:16	5,900	680	+ 13.03%	389,468	2,223
15:15	5,890	670	+ 12.84%	385,307	2,198
15:14	5,920	700	+ 13.41%	380,393	2,169
15:13	5,930	710	+ 13.60%	373,982	2,131
15:12	5,950	730	+ 13.99%	367,661	2,094
15:11	5,940	720	+ 13.79%	363,951	2,072