시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	111,600	4,100	+ 3.81%	363,172	41,272
14:08	111,650	4,150	+ 3.86%	362,589	41,207
14:07	111,800	4,300	+ 4.00%	362,035	41,145
14:06	111,900	4,400	+ 4.09%	361,204	41,052
14:05	111,800	4,300	+ 4.00%	360,920	41,020
14:04	111,600	4,100	+ 3.81%	359,705	40,885
14:03	111,700	4,200	+ 3.91%	359,571	40,870
14:02	111,600	4,100	+ 3.81%	359,244	40,833
14:01	111,700	4,200	+ 3.91%	357,695	40,660
14:00	111,600	4,100	+ 3.81%	356,763	40,556