시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	111,700	4,200	+ 3.91%	357,695	40,660
14:00	111,600	4,100	+ 3.81%	356,763	40,556
13:59	111,400	3,900	+ 3.63%	354,941	40,353
13:58	111,700	4,200	+ 3.91%	352,684	40,101
13:57	111,800	4,300	+ 4.00%	352,192	40,046
13:56	111,800	4,300	+ 4.00%	350,868	39,898
13:55	111,900	4,400	+ 4.09%	350,408	39,847
13:54	112,000	4,500	+ 4.19%	348,471	39,630
13:53	112,100	4,600	+ 4.28%	348,030	39,581
13:52	112,000	4,500	+ 4.19%	347,600	39,533