시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	111,700	4,200	+ 3.91%	390,327	44,297
14:38	111,700	4,200	+ 3.91%	388,786	44,125
14:37	111,650	4,150	+ 3.86%	388,159	44,055
14:36	111,500	4,000	+ 3.72%	386,717	43,893
14:35	111,200	3,700	+ 3.44%	385,184	43,723
14:34	111,100	3,600	+ 3.35%	384,195	43,613
14:33	111,100	3,600	+ 3.35%	383,281	43,511
14:32	111,200	3,700	+ 3.44%	381,748	43,341
14:31	111,200	3,700	+ 3.44%	381,108	43,269
14:30	111,100	3,600	+ 3.35%	379,933	43,139