시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	111,200	3,700	+ 3.44%	381,108	43,269
14:30	111,100	3,600	+ 3.35%	379,933	43,139
14:29	111,100	3,600	+ 3.35%	379,106	43,047
14:28	111,000	3,500	+ 3.26%	377,553	42,874
14:27	111,200	3,700	+ 3.44%	376,456	42,752
14:26	111,400	3,900	+ 3.63%	375,422	42,637
14:25	111,400	3,900	+ 3.63%	374,734	42,561
14:24	111,300	3,800	+ 3.54%	374,127	42,493
14:23	111,100	3,600	+ 3.35%	373,029	42,371
14:22	111,100	3,600	+ 3.35%	372,523	42,315