시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,400	2,900	+ 2.70%	35,637	3,947
09:09	110,100	2,600	+ 2.42%	30,780	3,411
09:08	110,300	2,800	+ 2.61%	28,706	3,182
09:07	110,200	2,700	+ 2.51%	27,620	3,062
09:06	110,700	3,200	+ 2.98%	26,822	2,974
09:05	110,600	3,100	+ 2.88%	25,097	2,783
09:04	111,000	3,500	+ 3.26%	23,012	2,553
09:03	111,200	3,700	+ 3.44%	21,393	2,373
09:02	110,400	2,900	+ 2.70%	19,737	2,190
09:01	110,900	3,400	+ 3.16%	14,264	1,585