| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 113,600 | 6,100 | + 5.67% | 76,463 | 8,555 |
| 09:19 | 113,700 | 6,200 | + 5.77% | 73,268 | 8,192 |
| 09:18 | 113,400 | 5,900 | + 5.49% | 71,270 | 7,965 |
| 09:17 | 113,600 | 6,100 | + 5.67% | 69,316 | 7,744 |
| 09:16 | 113,800 | 6,300 | + 5.86% | 66,134 | 7,381 |
| 09:15 | 113,300 | 5,800 | + 5.40% | 57,950 | 6,448 |
| 09:14 | 113,200 | 5,700 | + 5.30% | 55,612 | 6,184 |
| 09:13 | 112,000 | 4,500 | + 4.19% | 51,536 | 5,724 |
| 09:12 | 111,700 | 4,200 | + 3.91% | 46,781 | 5,191 |
| 09:11 | 110,700 | 3,200 | + 2.98% | 37,174 | 4,117 |