| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,900 | 8,400 | + 7.81% | 109,266 | 12,324 |
| 09:29 | 115,500 | 8,000 | + 7.44% | 105,718 | 11,913 |
| 09:28 | 114,700 | 7,200 | + 6.70% | 99,468 | 11,194 |
| 09:27 | 114,700 | 7,200 | + 6.70% | 99,083 | 11,150 |
| 09:26 | 114,700 | 7,200 | + 6.70% | 97,825 | 11,005 |
| 09:25 | 114,900 | 7,400 | + 6.88% | 92,249 | 10,366 |
| 09:24 | 115,100 | 7,600 | + 7.07% | 90,043 | 10,113 |
| 09:23 | 115,300 | 7,800 | + 7.26% | 88,933 | 9,985 |
| 09:22 | 115,400 | 7,900 | + 7.35% | 86,489 | 9,703 |
| 09:21 | 113,800 | 6,300 | + 5.86% | 77,693 | 8,695 |