| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 115,600 | 8,100 | + 7.54% | 136,411 | 15,472 |
| 09:39 | 115,800 | 8,300 | + 7.72% | 134,730 | 15,278 |
| 09:38 | 115,800 | 8,300 | + 7.72% | 132,332 | 15,000 |
| 09:37 | 116,000 | 8,500 | + 7.91% | 131,421 | 14,895 |
| 09:36 | 116,000 | 8,500 | + 7.91% | 129,343 | 14,654 |
| 09:35 | 116,200 | 8,700 | + 8.09% | 128,184 | 14,519 |
| 09:34 | 115,900 | 8,400 | + 7.81% | 125,361 | 14,192 |
| 09:33 | 116,100 | 8,600 | + 8.00% | 120,510 | 13,629 |
| 09:32 | 116,000 | 8,500 | + 7.91% | 118,341 | 13,377 |
| 09:31 | 116,000 | 8,500 | + 7.91% | 111,939 | 12,634 |