| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 115,400 | 7,900 | + 7.35% | 169,510 | 19,303 |
| 09:49 | 115,300 | 7,800 | + 7.26% | 166,682 | 18,977 |
| 09:48 | 114,800 | 7,300 | + 6.79% | 164,018 | 18,670 |
| 09:47 | 115,000 | 7,500 | + 6.98% | 161,173 | 18,343 |
| 09:46 | 115,400 | 7,900 | + 7.35% | 157,220 | 17,889 |
| 09:45 | 115,600 | 8,100 | + 7.54% | 155,056 | 17,639 |
| 09:44 | 115,800 | 8,300 | + 7.72% | 153,717 | 17,484 |
| 09:43 | 116,400 | 8,900 | + 8.28% | 150,107 | 17,064 |
| 09:42 | 116,200 | 8,700 | + 8.09% | 149,427 | 16,985 |
| 09:41 | 116,100 | 8,600 | + 8.00% | 146,615 | 16,658 |