시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,900	7,400	+ 6.88%	185,681	21,161
09:59	114,500	7,000	+ 6.51%	184,030	20,972
09:58	114,500	7,000	+ 6.51%	181,843	20,721
09:57	114,700	7,200	+ 6.70%	180,550	20,573
09:56	114,300	6,800	+ 6.33%	178,396	20,327
09:55	114,600	7,100	+ 6.61%	177,310	20,202
09:54	114,900	7,400	+ 6.88%	176,274	20,084
09:53	115,300	7,800	+ 7.26%	174,078	19,831
09:52	115,200	7,700	+ 7.16%	173,106	19,719
09:51	115,900	8,400	+ 7.81%	170,950	19,470