시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,800	7,300	+ 6.79%	195,834	22,325
10:09	114,800	7,300	+ 6.79%	194,416	22,162
10:08	114,700	7,200	+ 6.70%	194,056	22,121
10:07	114,800	7,300	+ 6.79%	193,747	22,085
10:06	114,600	7,100	+ 6.61%	191,836	21,866
10:05	114,600	7,100	+ 6.61%	190,599	21,725
10:04	114,600	7,100	+ 6.61%	189,569	21,607
10:03	114,600	7,100	+ 6.61%	188,587	21,494
10:02	114,800	7,300	+ 6.79%	186,903	21,301
10:01	114,700	7,200	+ 6.70%	186,562	21,262