시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,400	6,900	+ 6.42%	204,376	23,305
10:19	114,500	7,000	+ 6.51%	204,100	23,273
10:18	114,450	6,950	+ 6.47%	202,826	23,127
10:17	114,700	7,200	+ 6.70%	201,628	22,990
10:16	114,900	7,400	+ 6.88%	201,035	22,922
10:15	114,900	7,400	+ 6.88%	200,691	22,883
10:14	114,900	7,400	+ 6.88%	199,446	22,740
10:13	114,900	7,400	+ 6.88%	198,707	22,655
10:12	114,600	7,100	+ 6.61%	197,008	22,460
10:11	114,800	7,300	+ 6.79%	196,334	22,382