시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	113,700	6,200	+ 5.77%	213,414	24,336
10:29	113,700	6,200	+ 5.77%	212,704	24,256
10:28	113,800	6,300	+ 5.86%	211,493	24,118
10:27	114,100	6,600	+ 6.14%	209,051	23,839
10:26	114,200	6,700	+ 6.23%	208,184	23,740
10:25	114,400	6,900	+ 6.42%	207,684	23,683
10:24	114,300	6,800	+ 6.33%	206,890	23,593
10:23	114,400	6,900	+ 6.42%	206,257	23,520
10:22	114,500	7,000	+ 6.51%	205,509	23,435
10:21	114,600	7,100	+ 6.61%	204,744	23,347