시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,000	6,500	+ 6.05%	220,616	25,157
10:39	114,000	6,500	+ 6.05%	220,004	25,087
10:38	114,100	6,600	+ 6.14%	219,676	25,049
10:37	114,200	6,700	+ 6.23%	218,760	24,945
10:36	114,100	6,600	+ 6.14%	217,771	24,832
10:35	114,000	6,500	+ 6.05%	217,448	24,795
10:34	113,800	6,300	+ 5.86%	216,863	24,728
10:33	113,600	6,100	+ 5.67%	216,336	24,669
10:32	113,800	6,300	+ 5.86%	215,895	24,618
10:31	113,600	6,100	+ 5.67%	215,134	24,532