시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	114,200	6,700	+ 6.23%	229,228	26,140
10:49	114,500	7,000	+ 6.51%	227,210	25,909
10:48	113,900	6,400	+ 5.95%	225,390	25,701
10:47	114,000	6,500	+ 6.05%	224,987	25,655
10:46	113,900	6,400	+ 5.95%	224,682	25,621
10:45	114,000	6,500	+ 6.05%	223,927	25,534
10:44	114,000	6,500	+ 6.05%	223,400	25,474
10:43	114,100	6,600	+ 6.14%	223,231	25,455
10:42	114,100	6,600	+ 6.14%	222,779	25,404
10:41	114,100	6,600	+ 6.14%	222,321	25,351