시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	113,700	6,200	+ 5.77%	234,782	26,774
10:59	114,100	6,600	+ 6.14%	234,298	26,718
10:58	114,300	6,800	+ 6.33%	233,901	26,673
10:57	114,500	7,000	+ 6.51%	233,457	26,622
10:56	114,500	7,000	+ 6.51%	233,161	26,588
10:55	114,500	7,000	+ 6.51%	233,071	26,578
10:54	113,900	6,400	+ 5.95%	232,235	26,483
10:53	114,000	6,500	+ 6.05%	230,795	26,319
10:52	114,000	6,500	+ 6.05%	230,459	26,280
10:51	114,000	6,500	+ 6.05%	229,958	26,223