시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	113,500	6,000	+ 5.58%	242,897	27,699
11:09	113,900	6,400	+ 5.95%	242,244	27,624
11:08	113,900	6,400	+ 5.95%	241,825	27,577
11:07	114,250	6,750	+ 6.28%	241,164	27,501
11:06	114,200	6,700	+ 6.23%	241,071	27,491
11:05	114,400	6,900	+ 6.42%	240,774	27,457
11:04	114,100	6,600	+ 6.14%	238,841	27,236
11:03	114,100	6,600	+ 6.14%	237,808	27,118
11:02	113,700	6,200	+ 5.77%	235,888	26,899
11:01	113,800	6,300	+ 5.86%	235,733	26,882