시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	113,300	5,800	+ 5.40%	256,970	29,287
11:19	113,100	5,600	+ 5.21%	254,567	29,015
11:18	112,900	5,400	+ 5.02%	253,935	28,943
11:17	112,900	5,400	+ 5.02%	253,487	28,893
11:16	112,800	5,300	+ 4.93%	252,876	28,824
11:15	112,550	5,050	+ 4.70%	251,242	28,640
11:14	112,500	5,000	+ 4.65%	250,575	28,565
11:13	112,700	5,200	+ 4.84%	248,458	28,327
11:12	112,800	5,300	+ 4.93%	245,230	27,963
11:11	113,200	5,700	+ 5.30%	243,514	27,769