시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	113,800	6,300	+ 5.86%	270,142	30,788
11:29	114,000	6,500	+ 6.05%	269,255	30,687
11:28	113,900	6,400	+ 5.95%	268,798	30,635
11:27	113,900	6,400	+ 5.95%	265,810	30,294
11:26	113,800	6,300	+ 5.86%	265,178	30,222
11:25	113,500	6,000	+ 5.58%	264,570	30,153
11:24	113,900	6,400	+ 5.95%	263,133	29,990
11:23	114,100	6,600	+ 6.14%	260,642	29,706
11:22	114,000	6,500	+ 6.05%	259,159	29,536
11:21	113,600	6,100	+ 5.67%	258,037	29,409