시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,000	6,500	+ 6.05%	274,522	31,286
11:39	114,000	6,500	+ 6.05%	274,256	31,256
11:38	113,700	6,200	+ 5.77%	273,304	31,148
11:37	113,800	6,300	+ 5.86%	273,148	31,130
11:36	114,000	6,500	+ 6.05%	272,399	31,045
11:35	113,900	6,400	+ 5.95%	271,725	30,968
11:34	113,900	6,400	+ 5.95%	271,402	30,931
11:33	113,900	6,400	+ 5.95%	271,116	30,898
11:32	113,800	6,300	+ 5.86%	270,691	30,850
11:31	113,900	6,400	+ 5.95%	270,312	30,807