시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,600	6,100	+ 5.67%	278,272	31,713
11:49	113,700	6,200	+ 5.77%	277,478	31,623
11:48	113,700	6,200	+ 5.77%	277,277	31,600
11:47	113,700	6,200	+ 5.77%	276,923	31,560
11:46	113,700	6,200	+ 5.77%	276,742	31,539
11:45	113,700	6,200	+ 5.77%	276,499	31,511
11:44	113,700	6,200	+ 5.77%	276,067	31,462
11:43	113,600	6,100	+ 5.67%	275,678	31,418
11:42	113,700	6,200	+ 5.77%	275,153	31,358
11:41	113,700	6,200	+ 5.77%	274,821	31,320