시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,000	6,500	+ 6.05%	282,381	32,180
11:59	113,900	6,400	+ 5.95%	282,225	32,163
11:58	113,800	6,300	+ 5.86%	281,395	32,068
11:57	113,600	6,100	+ 5.67%	280,439	31,959
11:56	113,700	6,200	+ 5.77%	280,176	31,929
11:55	113,600	6,100	+ 5.67%	279,698	31,875
11:54	113,700	6,200	+ 5.77%	279,648	31,869
11:53	113,700	6,200	+ 5.77%	279,141	31,812
11:52	113,600	6,100	+ 5.67%	278,730	31,765
11:51	113,600	6,100	+ 5.67%	278,579	31,748