시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	113,600	6,100	+ 5.67%	287,857	32,804
12:09	113,700	6,200	+ 5.77%	287,529	32,767
12:08	113,800	6,300	+ 5.86%	286,450	32,644
12:07	113,900	6,400	+ 5.95%	286,132	32,608
12:06	113,900	6,400	+ 5.95%	285,640	32,552
12:05	113,900	6,400	+ 5.95%	285,390	32,523
12:04	113,900	6,400	+ 5.95%	284,701	32,445
12:03	114,100	6,600	+ 6.14%	283,320	32,287
12:02	114,100	6,600	+ 6.14%	283,105	32,263
12:01	114,000	6,500	+ 6.05%	282,822	32,231