시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	111,400	3,900	+ 3.63%	399,267	45,296
14:46	111,400	3,900	+ 3.63%	398,790	45,243
14:45	111,500	4,000	+ 3.72%	397,892	45,143
14:44	111,500	4,000	+ 3.72%	397,402	45,088
14:43	111,800	4,300	+ 4.00%	395,682	44,896
14:42	112,000	4,500	+ 4.19%	394,395	44,752
14:41	111,900	4,400	+ 4.09%	393,438	44,645
14:40	111,700	4,200	+ 3.91%	390,782	44,347
14:39	111,700	4,200	+ 3.91%	390,327	44,297
14:38	111,700	4,200	+ 3.91%	388,786	44,125