시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,300	5,800	+ 5.40%	291,290	33,194
12:19	113,500	6,000	+ 5.58%	290,882	33,147
12:18	113,400	5,900	+ 5.49%	290,665	33,123
12:17	113,400	5,900	+ 5.49%	290,426	33,096
12:16	113,400	5,900	+ 5.49%	290,132	33,062
12:15	113,300	5,800	+ 5.40%	289,883	33,034
12:14	113,600	6,100	+ 5.67%	289,304	32,968
12:13	113,600	6,100	+ 5.67%	288,618	32,891
12:12	113,600	6,100	+ 5.67%	288,444	32,871
12:11	113,650	6,150	+ 5.72%	288,274	32,851