시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	113,300	5,800	+ 5.40%	295,417	33,662
12:29	113,500	6,000	+ 5.58%	295,103	33,626
12:28	113,400	5,900	+ 5.49%	294,426	33,550
12:27	113,400	5,900	+ 5.49%	294,193	33,523
12:26	113,500	6,000	+ 5.58%	294,051	33,507
12:25	113,400	5,900	+ 5.49%	293,498	33,444
12:24	113,400	5,900	+ 5.49%	293,251	33,416
12:23	113,500	6,000	+ 5.58%	292,458	33,326
12:22	113,400	5,900	+ 5.49%	292,102	33,286
12:21	113,400	5,900	+ 5.49%	291,781	33,249