시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,900	5,400	+ 5.02%	300,988	34,291
12:39	112,900	5,400	+ 5.02%	300,749	34,264
12:38	112,600	5,100	+ 4.74%	300,429	34,228
12:37	112,800	5,300	+ 4.93%	299,530	34,126
12:36	112,700	5,200	+ 4.84%	298,942	34,060
12:35	112,900	5,400	+ 5.02%	298,263	33,984
12:34	112,900	5,400	+ 5.02%	297,821	33,934
12:33	112,900	5,400	+ 5.02%	297,150	33,858
12:32	113,000	5,500	+ 5.12%	296,260	33,757
12:31	113,300	5,800	+ 5.40%	295,715	33,696