시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	112,500	5,000	+ 4.65%	312,716	35,610
12:49	112,500	5,000	+ 4.65%	312,043	35,534
12:48	112,500	5,000	+ 4.65%	310,728	35,386
12:47	112,500	5,000	+ 4.65%	310,190	35,326
12:46	112,500	5,000	+ 4.65%	308,751	35,164
12:45	112,600	5,100	+ 4.74%	307,805	35,058
12:44	112,500	5,000	+ 4.65%	307,021	34,970
12:43	112,500	5,000	+ 4.65%	304,364	34,671
12:42	112,500	5,000	+ 4.65%	301,866	34,390
12:41	112,800	5,300	+ 4.93%	301,283	34,324