시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,600	5,100	+ 4.74%	316,983	36,091
12:59	112,600	5,100	+ 4.74%	316,819	36,072
12:58	112,600	5,100	+ 4.74%	316,667	36,055
12:57	112,600	5,100	+ 4.74%	316,001	35,980
12:56	112,800	5,300	+ 4.93%	315,402	35,913
12:55	112,800	5,300	+ 4.93%	314,957	35,862
12:54	112,700	5,200	+ 4.84%	314,578	35,820
12:53	112,700	5,200	+ 4.84%	314,130	35,769
12:52	112,600	5,100	+ 4.74%	313,700	35,721
12:51	112,400	4,900	+ 4.56%	313,067	35,649