시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	112,800	5,300	+ 4.93%	323,633	36,841
13:09	112,600	5,100	+ 4.74%	323,104	36,781
13:08	112,800	5,300	+ 4.93%	322,303	36,691
13:07	112,900	5,400	+ 5.02%	321,157	36,561
13:06	112,900	5,400	+ 5.02%	320,742	36,514
13:05	112,800	5,300	+ 4.93%	320,547	36,492
13:04	113,000	5,500	+ 5.12%	320,306	36,465
13:03	112,800	5,300	+ 4.93%	319,871	36,416
13:02	112,800	5,300	+ 4.93%	319,444	36,368
13:01	112,500	5,000	+ 4.65%	318,006	36,206