시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,400	4,900	+ 4.56%	330,795	37,647
13:19	112,200	4,700	+ 4.37%	330,140	37,573
13:18	112,300	4,800	+ 4.47%	329,375	37,487
13:17	112,600	5,100	+ 4.74%	327,631	37,291
13:16	112,600	5,100	+ 4.74%	327,370	37,262
13:15	112,700	5,200	+ 4.84%	326,772	37,194
13:14	112,500	5,000	+ 4.65%	326,306	37,142
13:13	112,800	5,300	+ 4.93%	325,152	37,012
13:12	112,700	5,200	+ 4.84%	324,457	36,933
13:11	112,800	5,300	+ 4.93%	324,159	36,900