시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,200	4,700	+ 4.37%	336,165	38,250
13:29	112,200	4,700	+ 4.37%	335,977	38,229
13:28	112,200	4,700	+ 4.37%	335,683	38,196
13:27	112,200	4,700	+ 4.37%	335,120	38,133
13:26	112,400	4,900	+ 4.56%	334,243	38,034
13:25	112,400	4,900	+ 4.56%	333,573	37,959
13:24	112,400	4,900	+ 4.56%	332,905	37,884
13:23	112,500	5,000	+ 4.65%	332,723	37,864
13:22	112,400	4,900	+ 4.56%	332,134	37,797
13:21	112,400	4,900	+ 4.56%	331,363	37,711