시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	112,200	4,700	+ 4.37%	340,940	38,786
13:39	112,200	4,700	+ 4.37%	340,761	38,766
13:38	112,200	4,700	+ 4.37%	340,494	38,736
13:37	112,100	4,600	+ 4.28%	339,980	38,678
13:36	112,100	4,600	+ 4.28%	339,625	38,638
13:35	112,000	4,500	+ 4.19%	339,382	38,611
13:34	112,200	4,700	+ 4.37%	338,530	38,515
13:33	112,000	4,500	+ 4.19%	337,703	38,423
13:32	112,100	4,600	+ 4.28%	337,122	38,358
13:31	112,200	4,700	+ 4.37%	336,429	38,280