시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,100	4,600	+ 4.28%	345,702	39,320
13:49	112,200	4,700	+ 4.37%	345,446	39,291
13:48	112,100	4,600	+ 4.28%	344,383	39,172
13:47	112,050	4,550	+ 4.23%	344,194	39,151
13:46	112,100	4,600	+ 4.28%	344,019	39,131
13:45	112,100	4,600	+ 4.28%	343,370	39,058
13:44	112,200	4,700	+ 4.37%	343,049	39,022
13:43	112,100	4,600	+ 4.28%	342,625	38,975
13:42	112,100	4,600	+ 4.28%	341,426	38,840
13:41	112,100	4,600	+ 4.28%	341,099	38,803