시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,800	3,300	+ 3.07%	455,756	51,582
15:19	111,300	3,800	+ 3.54%	441,278	49,978
15:18	111,200	3,700	+ 3.44%	437,993	49,613
15:17	111,100	3,600	+ 3.35%	437,424	49,549
15:16	111,100	3,600	+ 3.35%	435,463	49,331
15:15	111,100	3,600	+ 3.35%	433,962	49,165
15:14	111,300	3,800	+ 3.54%	431,584	48,900
15:13	111,400	3,900	+ 3.63%	429,517	48,670
15:12	111,400	3,900	+ 3.63%	429,077	48,621
15:11	111,400	3,900	+ 3.63%	428,352	48,540