시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	113,600	6,100	+ 5.67%	288,618	32,891
12:12	113,600	6,100	+ 5.67%	288,444	32,871
12:11	113,650	6,150	+ 5.72%	288,274	32,851
12:10	113,600	6,100	+ 5.67%	287,857	32,804
12:09	113,700	6,200	+ 5.77%	287,529	32,767
12:08	113,800	6,300	+ 5.86%	286,450	32,644
12:07	113,900	6,400	+ 5.95%	286,132	32,608
12:06	113,900	6,400	+ 5.95%	285,640	32,552
12:05	113,900	6,400	+ 5.95%	285,390	32,523
12:04	113,900	6,400	+ 5.95%	284,701	32,445