시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,428	32	- 2.19%	146,229	211
13:10	1,428	32	- 2.19%	146,228	211
13:09	1,428	32	- 2.19%	146,227	211
13:08	1,429	31	- 2.12%	146,226	211
13:06	1,428	32	- 2.19%	146,134	211
13:05	1,428	32	- 2.19%	146,133	211
13:04	1,428	32	- 2.19%	146,132	211
13:03	1,428	32	- 2.19%	146,131	211
13:02	1,428	32	- 2.19%	146,130	211
13:01	1,428	32	- 2.19%	146,129	211