시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,423	37	- 2.53%	150,896	218
13:19	1,424	36	- 2.47%	150,884	218
13:18	1,424	36	- 2.47%	150,148	217
13:17	1,425	35	- 2.40%	150,145	217
13:16	1,425	35	- 2.40%	149,804	216
13:15	1,426	34	- 2.33%	149,104	215
13:14	1,425	35	- 2.40%	148,428	214
13:13	1,425	35	- 2.40%	148,393	214
13:12	1,428	32	- 2.19%	147,751	213
13:11	1,428	32	- 2.19%	146,229	211