시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,418	42	- 2.88%	162,177	234
13:41	1,418	42	- 2.88%	162,176	234
13:40	1,420	40	- 2.74%	162,175	234
13:39	1,420	40	- 2.74%	162,072	234
13:38	1,416	44	- 3.01%	160,094	231
13:37	1,415	45	- 3.08%	160,093	231
13:36	1,418	42	- 2.88%	160,002	231
13:35	1,417	43	- 2.95%	159,715	230
13:34	1,422	38	- 2.60%	159,714	230
13:33	1,421	39	- 2.67%	153,586	222